Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 408.0 | 430.0 | 401.2 | 418.0 | 192.37 Thousand |
| 27 Sep, 2023 | 395.96 | 416.0 | 395.96 | 400.96 | 167.12 Thousand |
| 26 Sep, 2023 | 424.76 | 432.86 | 388.2 | 395.96 | 486.09 Thousand |
| 25 Sep, 2023 | 430.0 | 430.0 | 414.8 | 421.0 | 64.86 Thousand |
| 22 Sep, 2023 | 429.0 | 434.46 | 423.0 | 427.64 | 43.02 Thousand |
| 21 Sep, 2023 | 450.1 | 463.4 | 419.2 | 428.4 | 367.97 Thousand |
| 20 Sep, 2023 | 455.0 | 461.4 | 453.1 | 459.04 | 28.43 Thousand |
| 18 Sep, 2023 | 463.96 | 464.4 | 453.4 | 457.7 | 28.22 Thousand |
| 15 Sep, 2023 | 456.0 | 459.64 | 451.64 | 457.6 | 21.26 Thousand |
| 14 Sep, 2023 | 442.36 | 459.0 | 439.9 | 454.6 | 20.29 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM