Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 447.0 | 454.36 | 445.1 | 446.14 | 27.23 Thousand |
| 29 Aug, 2023 | 452.9 | 453.64 | 442.0 | 443.26 | 47.77 Thousand |
| 28 Aug, 2023 | 462.96 | 465.04 | 445.04 | 448.54 | 50.89 Thousand |
| 25 Aug, 2023 | 456.86 | 467.0 | 455.4 | 457.4 | 53.91 Thousand |
| 24 Aug, 2023 | 460.0 | 467.9 | 455.1 | 456.86 | 41.95 Thousand |
| 23 Aug, 2023 | 470.2 | 471.7 | 457.5 | 461.04 | 34.06 Thousand |
| 22 Aug, 2023 | 465.0 | 469.3 | 454.0 | 466.36 | 82.18 Thousand |
| 21 Aug, 2023 | 449.5 | 468.64 | 448.8 | 465.46 | 73.67 Thousand |
| 18 Aug, 2023 | 453.0 | 453.96 | 446.64 | 449.5 | 41.15 Thousand |
| 17 Aug, 2023 | 450.0 | 454.9 | 449.1 | 450.36 | 21.23 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM