Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 432.0 | 446.4 | 428.5 | 439.76 | 38.08 Thousand |
| 12 Sep, 2023 | 459.96 | 459.96 | 429.14 | 436.9 | 58.56 Thousand |
| 11 Sep, 2023 | 463.46 | 465.0 | 453.46 | 455.36 | 28.39 Thousand |
| 08 Sep, 2023 | 460.0 | 460.0 | 453.5 | 455.7 | 32.18 Thousand |
| 07 Sep, 2023 | 460.0 | 460.0 | 453.6 | 454.64 | 20.25 Thousand |
| 06 Sep, 2023 | 459.3 | 459.3 | 452.04 | 455.5 | 18.55 Thousand |
| 05 Sep, 2023 | 457.7 | 465.0 | 454.5 | 456.2 | 33.36 Thousand |
| 04 Sep, 2023 | 450.46 | 467.0 | 446.2 | 453.64 | 63.66 Thousand |
| 01 Sep, 2023 | 444.0 | 455.96 | 440.04 | 443.64 | 61.5 Thousand |
| 31 Aug, 2023 | 450.0 | 450.9 | 435.0 | 439.76 | 65.78 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM