Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 448.0 | 455.76 | 447.14 | 450.96 | 38.39 Thousand |
| 14 Aug, 2023 | 457.0 | 457.0 | 446.2 | 451.1 | 48.91 Thousand |
| 11 Aug, 2023 | 444.0 | 453.96 | 441.54 | 450.14 | 50.06 Thousand |
| 10 Aug, 2023 | 435.36 | 447.4 | 435.04 | 444.8 | 96.68 Thousand |
| 09 Aug, 2023 | 445.96 | 452.7 | 423.4 | 433.86 | 90.28 Thousand |
| 08 Aug, 2023 | 449.1 | 459.64 | 440.0 | 445.04 | 103.11 Thousand |
| 07 Aug, 2023 | 449.0 | 463.9 | 449.0 | 455.54 | 60.99 Thousand |
| 04 Aug, 2023 | 450.04 | 461.96 | 446.3 | 448.86 | 103.32 Thousand |
| 03 Aug, 2023 | 470.96 | 470.96 | 438.0 | 448.04 | 142.26 Thousand |
| 02 Aug, 2023 | 476.76 | 476.76 | 456.36 | 464.2 | 128.09 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM