Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 477.04 | 481.96 | 464.0 | 466.5 | 88.98 Thousand |
| 17 Jul, 2023 | 494.4 | 495.46 | 470.5 | 476.4 | 148.54 Thousand |
| 14 Jul, 2023 | 484.26 | 498.8 | 480.64 | 489.0 | 213.9 Thousand |
| 13 Jul, 2023 | 474.0 | 495.0 | 463.86 | 479.5 | 430.5 Thousand |
| 12 Jul, 2023 | 473.96 | 476.6 | 462.3 | 466.7 | 102.76 Thousand |
| 11 Jul, 2023 | 448.96 | 475.6 | 448.96 | 464.76 | 257.64 Thousand |
| 10 Jul, 2023 | 464.76 | 464.76 | 447.0 | 448.76 | 54.97 Thousand |
| 07 Jul, 2023 | 475.0 | 475.0 | 454.36 | 458.96 | 127.53 Thousand |
| 06 Jul, 2023 | 472.64 | 476.64 | 470.1 | 473.54 | 75.4 Thousand |
| 05 Jul, 2023 | 474.2 | 478.14 | 463.0 | 476.04 | 197.86 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM