Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 485.7 | 488.14 | 470.0 | 474.64 | 122.88 Thousand |
| 31 Jul, 2023 | 478.76 | 489.7 | 477.04 | 485.7 | 137.71 Thousand |
| 28 Jul, 2023 | 480.0 | 519.0 | 472.3 | 478.76 | 1.96 Million |
| 27 Jul, 2023 | 473.1 | 473.76 | 463.0 | 468.64 | 58.55 Thousand |
| 26 Jul, 2023 | 473.26 | 479.9 | 469.0 | 469.96 | 47.76 Thousand |
| 25 Jul, 2023 | 480.36 | 482.9 | 468.26 | 470.1 | 48.44 Thousand |
| 24 Jul, 2023 | 477.96 | 486.5 | 473.76 | 476.54 | 104.81 Thousand |
| 21 Jul, 2023 | 470.46 | 484.0 | 460.1 | 473.76 | 62.71 Thousand |
| 20 Jul, 2023 | 469.0 | 475.0 | 459.5 | 470.46 | 71.11 Thousand |
| 19 Jul, 2023 | 469.46 | 475.0 | 462.0 | 463.64 | 65.17 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM