Greenlam Industries Limited (GREENLAM)

INR 249.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 589.0 597.5 564.0 572.7 276.76 Thousand
28 Nov, 2023 600.04 608.5 581.96 587.4 124.53 Thousand
24 Nov, 2023 601.9 615.0 593.54 599.7 128.94 Thousand
23 Nov, 2023 592.34 624.5 585.5 597.2 233.06 Thousand
22 Nov, 2023 614.0 617.04 586.1 596.0 267.34 Thousand
21 Nov, 2023 601.0 625.54 583.96 613.66 571.03 Thousand
20 Nov, 2023 576.0 615.8 558.46 600.34 642.28 Thousand
17 Nov, 2023 548.84 596.26 545.66 567.3 1.91 Million
16 Nov, 2023 562.0 578.7 531.6 542.9 268.08 Thousand
15 Nov, 2023 571.04 580.0 550.0 556.04 103.88 Thousand