Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 542.9 | 544.0 | 519.0 | 522.8 | 146.9 Thousand |
| 09 Feb, 2024 | 526.6 | 552.0 | 525.0 | 543.5 | 211.38 Thousand |
| 08 Feb, 2024 | 524.5 | 534.96 | 517.8 | 526.66 | 74.01 Thousand |
| 07 Feb, 2024 | 532.5 | 534.0 | 523.1 | 525.54 | 68.06 Thousand |
| 06 Feb, 2024 | 519.0 | 533.66 | 508.5 | 529.9 | 123.06 Thousand |
| 05 Feb, 2024 | 516.0 | 537.0 | 507.0 | 518.34 | 268.74 Thousand |
| 02 Feb, 2024 | 541.66 | 555.34 | 532.54 | 547.26 | 167.05 Thousand |
| 01 Feb, 2024 | 548.7 | 549.9 | 530.0 | 539.3 | 88.05 Thousand |
| 31 Jan, 2024 | 522.96 | 543.96 | 516.0 | 538.16 | 127.25 Thousand |
| 30 Jan, 2024 | 512.2 | 523.46 | 507.96 | 517.9 | 58.09 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM