Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 468.1 | 510.0 | 464.0 | 494.14 | 346.5 Thousand |
| 11 Mar, 2024 | 512.0 | 512.0 | 461.6 | 467.7 | 298.57 Thousand |
| 07 Mar, 2024 | 528.7 | 530.0 | 508.1 | 512.34 | 116.53 Thousand |
| 06 Mar, 2024 | 544.0 | 548.46 | 520.04 | 527.7 | 135.05 Thousand |
| 05 Mar, 2024 | 521.26 | 546.0 | 521.26 | 541.5 | 105.03 Thousand |
| 04 Mar, 2024 | 539.6 | 543.54 | 525.0 | 526.5 | 40.23 Thousand |
| 01 Mar, 2024 | 540.96 | 546.46 | 532.66 | 538.9 | 71.93 Thousand |
| 29 Feb, 2024 | 525.8 | 547.0 | 517.04 | 540.2 | 216.99 Thousand |
| 28 Feb, 2024 | 539.76 | 539.76 | 522.0 | 526.34 | 210.03 Thousand |
| 27 Feb, 2024 | 544.0 | 547.76 | 531.26 | 533.04 | 202.44 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM