Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 417.95 418.4 401.15 409.05 33.1 Thousand
18 Oct, 2023 408.45 415.15 407.65 412.5 14.9 Thousand
17 Oct, 2023 408.45 410.85 406.95 408.45 7537.00
16 Oct, 2023 408.7 411.0 402.95 408.45 13.17 Thousand
13 Oct, 2023 406.65 409.5 403.55 406.7 9524.00
12 Oct, 2023 406.2 410.5 402.0 405.55 11.95 Thousand
11 Oct, 2023 411.35 412.95 405.25 406.2 14.74 Thousand
10 Oct, 2023 408.6 413.95 400.4 403.3 15.45 Thousand
09 Oct, 2023 400.0 413.2 400.0 408.6 21.42 Thousand
06 Oct, 2023 409.0 412.95 402.95 408.0 32.75 Thousand