Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 562.0 | 571.4 | 545.0 | 554.16 | 70.02 Thousand |
| 10 Apr, 2024 | 570.2 | 575.8 | 560.0 | 563.04 | 50.16 Thousand |
| 09 Apr, 2024 | 587.8 | 587.8 | 561.04 | 567.2 | 83.98 Thousand |
| 08 Apr, 2024 | 580.2 | 598.96 | 577.96 | 588.2 | 141.84 Thousand |
| 05 Apr, 2024 | 583.0 | 584.9 | 575.0 | 578.04 | 50.25 Thousand |
| 04 Apr, 2024 | 585.0 | 590.0 | 575.1 | 585.8 | 487.13 Thousand |
| 03 Apr, 2024 | 534.96 | 580.0 | 534.3 | 574.76 | 816.76 Thousand |
| 02 Apr, 2024 | 523.34 | 541.26 | 521.66 | 534.26 | 75.95 Thousand |
| 01 Apr, 2024 | 513.04 | 525.0 | 503.1 | 523.3 | 48.51 Thousand |
| 28 Mar, 2024 | 505.0 | 510.0 | 500.1 | 505.54 | 65.11 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM