Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 608.9 | 637.0 | 608.9 | 626.66 | 493.03 Thousand |
| 26 Apr, 2024 | 588.0 | 620.0 | 588.0 | 606.04 | 202.58 Thousand |
| 25 Apr, 2024 | 594.96 | 597.6 | 585.16 | 592.3 | 58.54 Thousand |
| 24 Apr, 2024 | 584.8 | 604.54 | 583.96 | 594.4 | 71.41 Thousand |
| 23 Apr, 2024 | 598.0 | 600.8 | 581.3 | 585.3 | 72.76 Thousand |
| 22 Apr, 2024 | 580.0 | 605.7 | 574.34 | 597.26 | 300.91 Thousand |
| 19 Apr, 2024 | 557.9 | 594.76 | 551.54 | 574.3 | 85.34 Thousand |
| 18 Apr, 2024 | 560.7 | 564.8 | 550.34 | 555.8 | 36.58 Thousand |
| 16 Apr, 2024 | 544.9 | 566.7 | 544.9 | 560.6 | 41.49 Thousand |
| 15 Apr, 2024 | 548.2 | 552.0 | 536.2 | 549.9 | 54.28 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM