Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 524.6 564.95 518.05 554.2 443.26 Thousand
02 Nov, 2023 539.05 544.4 515.0 522.35 567.27 Thousand
01 Nov, 2023 482.4 572.45 475.8 534.5 2.89 Million
31 Oct, 2023 468.5 496.0 463.2 479.55 650.31 Thousand
30 Oct, 2023 445.0 490.0 440.5 465.95 1.16 Million
27 Oct, 2023 418.0 439.7 412.55 432.05 91.56 Thousand
26 Oct, 2023 412.0 418.85 401.85 411.85 43.33 Thousand
25 Oct, 2023 420.0 439.0 411.55 419.2 67.41 Thousand
23 Oct, 2023 406.2 454.95 402.0 407.05 378.77 Thousand
20 Oct, 2023 414.8 414.8 405.0 406.2 10.88 Thousand