Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 594.34 | 602.8 | 582.7 | 587.96 | 185.87 Thousand |
| 28 May, 2024 | 618.3 | 618.3 | 593.0 | 599.66 | 217.48 Thousand |
| 27 May, 2024 | 591.6 | 662.0 | 591.54 | 618.54 | 1.45 Million |
| 24 May, 2024 | 614.8 | 614.8 | 585.1 | 587.5 | 123.43 Thousand |
| 23 May, 2024 | 597.5 | 615.0 | 596.6 | 614.7 | 141.58 Thousand |
| 22 May, 2024 | 583.5 | 615.0 | 581.04 | 599.8 | 216.81 Thousand |
| 21 May, 2024 | 580.84 | 587.26 | 571.04 | 583.5 | 101.13 Thousand |
| 17 May, 2024 | 597.0 | 597.0 | 581.26 | 590.6 | 94.22 Thousand |
| 16 May, 2024 | 588.0 | 600.0 | 584.1 | 599.66 | 122.85 Thousand |
| 15 May, 2024 | 599.76 | 605.84 | 580.16 | 587.96 | 168.87 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM