Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 570.0 | 578.4 | 547.0 | 570.1 | 169.5 Thousand |
| 18 Dec, 2023 | 555.7 | 569.25 | 546.55 | 564.25 | 124.27 Thousand |
| 15 Dec, 2023 | 548.1 | 556.15 | 540.55 | 549.2 | 35.44 Thousand |
| 14 Dec, 2023 | 552.0 | 563.7 | 545.0 | 546.3 | 46.92 Thousand |
| 13 Dec, 2023 | 563.05 | 563.8 | 548.95 | 553.5 | 31.68 Thousand |
| 12 Dec, 2023 | 564.5 | 569.25 | 556.0 | 560.8 | 32.52 Thousand |
| 11 Dec, 2023 | 570.0 | 577.2 | 557.0 | 562.25 | 73.96 Thousand |
| 08 Dec, 2023 | 565.0 | 572.55 | 553.95 | 557.1 | 50.52 Thousand |
| 07 Dec, 2023 | 584.4 | 584.4 | 559.0 | 561.35 | 68.68 Thousand |
| 06 Dec, 2023 | 584.8 | 589.1 | 570.1 | 581.55 | 55.72 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD