Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 608.1 | 614.6 | 607.26 | 609.9 | 68.74 Thousand |
| 11 Jun, 2024 | 604.0 | 610.96 | 598.96 | 605.4 | 50.91 Thousand |
| 10 Jun, 2024 | 595.0 | 619.0 | 595.0 | 604.0 | 162.97 Thousand |
| 07 Jun, 2024 | 568.34 | 595.26 | 564.8 | 589.1 | 122.09 Thousand |
| 06 Jun, 2024 | 557.4 | 571.26 | 554.7 | 567.8 | 68.92 Thousand |
| 05 Jun, 2024 | 553.04 | 557.3 | 517.26 | 547.3 | 94.56 Thousand |
| 04 Jun, 2024 | 585.0 | 587.84 | 499.0 | 545.54 | 238.7 Thousand |
| 03 Jun, 2024 | 569.0 | 593.46 | 557.0 | 589.1 | 242.64 Thousand |
| 31 May, 2024 | 595.26 | 609.0 | 555.54 | 569.2 | 1.21 Million |
| 30 May, 2024 | 586.6 | 599.66 | 580.0 | 595.26 | 132.98 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM