Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 544.0 | 560.1 | 538.7 | 543.4 | 62.76 Thousand |
| 02 Jan, 2024 | 542.45 | 544.45 | 532.65 | 538.4 | 23.68 Thousand |
| 01 Jan, 2024 | 547.0 | 548.45 | 533.6 | 542.45 | 43.93 Thousand |
| 29 Dec, 2023 | 542.0 | 547.6 | 530.0 | 533.6 | 52 Thousand |
| 28 Dec, 2023 | 544.0 | 568.5 | 538.3 | 540.95 | 114.94 Thousand |
| 27 Dec, 2023 | 543.75 | 547.95 | 537.0 | 542.3 | 21.48 Thousand |
| 26 Dec, 2023 | 542.75 | 552.65 | 533.5 | 540.1 | 30.69 Thousand |
| 22 Dec, 2023 | 547.5 | 555.65 | 540.05 | 542.75 | 29.54 Thousand |
| 21 Dec, 2023 | 541.1 | 553.85 | 536.25 | 544.8 | 80.61 Thousand |
| 20 Dec, 2023 | 574.6 | 579.0 | 540.45 | 548.25 | 89.78 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD