Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 582.4 | 585.0 | 570.66 | 576.0 | 615.05 Thousand |
| 10 Jul, 2024 | 588.1 | 588.8 | 566.16 | 576.66 | 45.16 Thousand |
| 09 Jul, 2024 | 587.54 | 593.54 | 578.0 | 585.76 | 45.01 Thousand |
| 08 Jul, 2024 | 599.34 | 599.34 | 585.04 | 587.54 | 33.12 Thousand |
| 05 Jul, 2024 | 607.0 | 608.0 | 596.26 | 599.2 | 33.93 Thousand |
| 04 Jul, 2024 | 616.7 | 616.7 | 602.2 | 603.8 | 40 Thousand |
| 03 Jul, 2024 | 614.9 | 615.8 | 605.04 | 607.6 | 26.09 Thousand |
| 02 Jul, 2024 | 612.0 | 643.8 | 608.1 | 611.7 | 98.84 Thousand |
| 01 Jul, 2024 | 611.3 | 614.9 | 605.8 | 611.7 | 15.32 Thousand |
| 28 Jun, 2024 | 605.96 | 614.96 | 604.0 | 608.1 | 45.97 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM