Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 541.65 555.35 532.55 547.25 83.52 Thousand
01 Feb, 2024 548.7 549.9 530.0 539.3 44.02 Thousand
31 Jan, 2024 522.95 543.95 516.0 538.15 63.62 Thousand
30 Jan, 2024 512.2 523.45 507.95 517.9 29.04 Thousand
29 Jan, 2024 515.2 523.45 511.1 514.55 27.65 Thousand
25 Jan, 2024 522.7 523.3 513.75 516.1 14.42 Thousand
24 Jan, 2024 520.0 525.0 509.4 520.7 19.06 Thousand
23 Jan, 2024 529.5 529.5 511.0 515.85 15.76 Thousand
20 Jan, 2024 526.5 530.75 521.0 523.45 12.27 Thousand
19 Jan, 2024 531.85 536.9 521.65 524.45 20.42 Thousand