Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 577.0 | 588.0 | 571.04 | 577.84 | 53.02 Thousand |
| 08 Aug, 2024 | 577.9 | 587.76 | 570.34 | 573.96 | 27.56 Thousand |
| 07 Aug, 2024 | 572.5 | 583.76 | 572.4 | 576.26 | 23.02 Thousand |
| 06 Aug, 2024 | 560.1 | 578.96 | 560.1 | 572.34 | 44.19 Thousand |
| 05 Aug, 2024 | 562.0 | 580.0 | 554.6 | 557.9 | 59.71 Thousand |
| 02 Aug, 2024 | 590.9 | 595.16 | 569.26 | 582.84 | 54.71 Thousand |
| 01 Aug, 2024 | 577.0 | 598.96 | 577.0 | 595.16 | 98.11 Thousand |
| 31 Jul, 2024 | 568.84 | 585.34 | 568.84 | 576.4 | 69.62 Thousand |
| 30 Jul, 2024 | 564.8 | 572.04 | 556.0 | 568.8 | 72.48 Thousand |
| 29 Jul, 2024 | 568.2 | 568.5 | 558.0 | 561.8 | 25.26 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM