Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 544.95 | 544.95 | 525.2 | 539.6 | 2734.00 |
| 01 Mar, 2024 | 540.95 | 546.45 | 532.65 | 538.9 | 35.96 Thousand |
| 29 Feb, 2024 | 525.8 | 547.0 | 517.05 | 540.2 | 108.49 Thousand |
| 28 Feb, 2024 | 539.75 | 539.75 | 522.0 | 526.35 | 105.01 Thousand |
| 27 Feb, 2024 | 544.0 | 547.75 | 531.25 | 533.05 | 101.22 Thousand |
| 26 Feb, 2024 | 542.0 | 556.6 | 533.0 | 539.5 | 94.37 Thousand |
| 23 Feb, 2024 | 520.95 | 564.95 | 519.75 | 539.75 | 243.69 Thousand |
| 22 Feb, 2024 | 524.8 | 531.9 | 515.4 | 520.75 | 35.18 Thousand |
| 21 Feb, 2024 | 553.95 | 553.95 | 525.0 | 530.15 | 40.23 Thousand |
| 20 Feb, 2024 | 551.9 | 560.4 | 541.6 | 545.8 | 80.74 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD