Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 535.5 | 554.3 | 531.05 | 547.2 | 77.48 Thousand |
| 16 Feb, 2024 | 521.0 | 542.9 | 521.0 | 532.8 | 59.88 Thousand |
| 15 Feb, 2024 | 518.1 | 537.0 | 508.05 | 521.0 | 107.5 Thousand |
| 14 Feb, 2024 | 519.9 | 525.7 | 513.7 | 515.5 | 29.72 Thousand |
| 13 Feb, 2024 | 521.85 | 530.0 | 513.0 | 519.9 | 30.11 Thousand |
| 12 Feb, 2024 | 542.9 | 544.0 | 519.0 | 522.8 | 73.45 Thousand |
| 09 Feb, 2024 | 526.6 | 552.0 | 525.0 | 543.5 | 105.69 Thousand |
| 08 Feb, 2024 | 524.5 | 534.95 | 517.8 | 526.65 | 37 Thousand |
| 07 Feb, 2024 | 532.5 | 534.0 | 523.1 | 525.55 | 34.03 Thousand |
| 06 Feb, 2024 | 519.0 | 533.65 | 508.5 | 529.9 | 61.53 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD