Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 559.0 | 565.6 | 555.0 | 560.04 | 30.11 Thousand |
| 25 Jul, 2024 | 561.84 | 565.54 | 551.04 | 556.26 | 47.75 Thousand |
| 24 Jul, 2024 | 565.76 | 575.4 | 550.0 | 562.46 | 111.85 Thousand |
| 23 Jul, 2024 | 547.5 | 575.9 | 547.0 | 571.46 | 120.83 Thousand |
| 22 Jul, 2024 | 560.04 | 595.84 | 547.34 | 583.5 | 72.11 Thousand |
| 19 Jul, 2024 | 558.26 | 563.2 | 555.34 | 560.0 | 23.72 Thousand |
| 18 Jul, 2024 | 572.4 | 574.1 | 555.4 | 561.9 | 41.57 Thousand |
| 16 Jul, 2024 | 578.8 | 581.7 | 567.0 | 569.6 | 49.96 Thousand |
| 15 Jul, 2024 | 572.5 | 577.3 | 564.66 | 574.96 | 38.11 Thousand |
| 12 Jul, 2024 | 578.84 | 581.0 | 562.1 | 572.04 | 62.19 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM