Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 608.0 | 620.0 | 601.16 | 606.04 | 54.05 Thousand |
| 26 Jun, 2024 | 617.5 | 619.6 | 605.0 | 607.9 | 39.77 Thousand |
| 25 Jun, 2024 | 616.8 | 634.0 | 610.46 | 617.5 | 85.2 Thousand |
| 24 Jun, 2024 | 617.9 | 622.9 | 612.54 | 615.3 | 44.74 Thousand |
| 21 Jun, 2024 | 619.9 | 639.0 | 610.04 | 614.7 | 141.59 Thousand |
| 20 Jun, 2024 | 613.7 | 621.1 | 607.46 | 613.96 | 44.99 Thousand |
| 19 Jun, 2024 | 629.7 | 631.66 | 600.4 | 607.3 | 71.22 Thousand |
| 18 Jun, 2024 | 610.16 | 632.7 | 610.16 | 623.54 | 185.71 Thousand |
| 14 Jun, 2024 | 602.5 | 626.46 | 602.5 | 609.96 | 150.29 Thousand |
| 13 Jun, 2024 | 612.34 | 628.4 | 605.0 | 608.04 | 107.41 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM