Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 578.5 | 590.0 | 566.4 | 573.66 | 83.26 Thousand |
| 23 Aug, 2024 | 592.7 | 592.96 | 573.1 | 582.96 | 73.51 Thousand |
| 22 Aug, 2024 | 572.6 | 590.0 | 571.5 | 586.84 | 69.54 Thousand |
| 21 Aug, 2024 | 575.2 | 580.26 | 568.84 | 572.54 | 16.98 Thousand |
| 20 Aug, 2024 | 572.8 | 580.4 | 571.76 | 576.6 | 26.33 Thousand |
| 19 Aug, 2024 | 579.6 | 590.0 | 567.0 | 571.7 | 57.41 Thousand |
| 16 Aug, 2024 | 579.96 | 589.96 | 572.34 | 579.6 | 39.21 Thousand |
| 14 Aug, 2024 | 570.7 | 594.8 | 553.8 | 579.96 | 118.41 Thousand |
| 13 Aug, 2024 | 573.0 | 587.2 | 565.1 | 569.76 | 27.94 Thousand |
| 12 Aug, 2024 | 577.84 | 595.0 | 567.3 | 573.04 | 63.92 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM