Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 451.05 | 462.5 | 431.0 | 457.2 | 250.77 Thousand |
| 15 Mar, 2024 | 467.05 | 472.7 | 457.5 | 462.6 | 38.75 Thousand |
| 14 Mar, 2024 | 451.45 | 495.0 | 448.1 | 469.45 | 100.59 Thousand |
| 13 Mar, 2024 | 494.0 | 494.45 | 445.2 | 452.2 | 107.53 Thousand |
| 12 Mar, 2024 | 468.1 | 510.0 | 464.0 | 494.15 | 173.25 Thousand |
| 11 Mar, 2024 | 512.0 | 512.0 | 461.6 | 467.7 | 149.28 Thousand |
| 07 Mar, 2024 | 528.7 | 530.0 | 508.1 | 512.35 | 58.26 Thousand |
| 06 Mar, 2024 | 544.0 | 548.45 | 520.05 | 527.7 | 67.52 Thousand |
| 05 Mar, 2024 | 521.25 | 546.0 | 521.25 | 541.5 | 52.51 Thousand |
| 04 Mar, 2024 | 539.6 | 543.55 | 525.0 | 526.5 | 20.11 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD