Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 290.0 302.85 287.18 298.63 601.82 Thousand
19 Apr, 2024 278.95 297.38 275.77 287.15 170.68 Thousand
18 Apr, 2024 280.35 282.4 275.18 277.9 73.17 Thousand
16 Apr, 2024 272.45 283.35 272.45 280.3 82.98 Thousand
15 Apr, 2024 274.1 276.0 268.1 274.95 108.57 Thousand
12 Apr, 2024 281.0 285.7 272.5 277.08 140.04 Thousand
10 Apr, 2024 285.1 287.9 280.0 281.52 100.33 Thousand
09 Apr, 2024 293.9 293.9 280.52 283.6 167.97 Thousand
08 Apr, 2024 290.1 299.48 288.98 294.1 283.68 Thousand
05 Apr, 2024 291.5 292.45 287.5 289.02 100.51 Thousand