Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 502.0 | 515.0 | 494.54 | 508.76 | 80.65 Thousand |
| 07 Oct, 2024 | 515.26 | 523.16 | 490.0 | 497.86 | 50.01 Thousand |
| 04 Oct, 2024 | 499.76 | 516.6 | 492.54 | 514.1 | 82.43 Thousand |
| 03 Oct, 2024 | 520.0 | 521.0 | 491.04 | 495.8 | 133.72 Thousand |
| 01 Oct, 2024 | 509.8 | 525.16 | 502.64 | 507.64 | 51.94 Thousand |
| 30 Sep, 2024 | 519.2 | 520.16 | 501.6 | 506.4 | 48.07 Thousand |
| 27 Sep, 2024 | 507.0 | 522.0 | 505.76 | 519.0 | 67.23 Thousand |
| 26 Sep, 2024 | 520.34 | 530.9 | 502.54 | 506.1 | 129.52 Thousand |
| 25 Sep, 2024 | 525.0 | 525.0 | 512.26 | 515.2 | 56.88 Thousand |
| 24 Sep, 2024 | 529.0 | 537.4 | 518.0 | 520.26 | 111.92 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM