Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 287.98 287.98 277.5 280.35 100 Thousand
06 May, 2024 290.08 292.48 282.5 288.3 137.25 Thousand
03 May, 2024 295.45 295.45 288.0 288.85 123.29 Thousand
02 May, 2024 302.85 305.13 292.7 293.93 152.13 Thousand
30 Apr, 2024 314.95 315.48 301.0 302.85 232.3 Thousand
29 Apr, 2024 304.45 318.5 304.45 313.33 986.06 Thousand
26 Apr, 2024 294.0 310.0 294.0 303.02 405.17 Thousand
25 Apr, 2024 297.48 298.8 292.58 296.15 117.08 Thousand
24 Apr, 2024 292.4 302.27 291.98 297.2 142.82 Thousand
23 Apr, 2024 299.0 300.4 290.65 292.65 145.52 Thousand