Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 515.0 | 515.9 | 493.36 | 499.8 | 56.5 Thousand |
| 21 Oct, 2024 | 528.3 | 538.0 | 510.5 | 514.84 | 51.27 Thousand |
| 18 Oct, 2024 | 527.46 | 539.0 | 521.0 | 533.1 | 22.55 Thousand |
| 17 Oct, 2024 | 539.46 | 542.96 | 520.34 | 527.34 | 40.62 Thousand |
| 16 Oct, 2024 | 519.0 | 540.0 | 515.5 | 534.96 | 110.84 Thousand |
| 15 Oct, 2024 | 508.54 | 522.0 | 507.54 | 519.2 | 34.55 Thousand |
| 14 Oct, 2024 | 510.86 | 518.04 | 505.2 | 508.54 | 31.51 Thousand |
| 11 Oct, 2024 | 514.0 | 519.0 | 506.7 | 509.14 | 25.92 Thousand |
| 10 Oct, 2024 | 517.84 | 519.1 | 512.3 | 514.46 | 12.26 Thousand |
| 09 Oct, 2024 | 509.8 | 521.0 | 509.8 | 516.76 | 27.54 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM