Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 290.43 293.63 285.52 291.75 202.26 Thousand
18 May, 2024 296.02 307.5 288.52 291.6 47.95 Thousand
17 May, 2024 298.5 298.5 290.63 295.3 188.44 Thousand
16 May, 2024 294.0 300.0 292.05 299.83 245.71 Thousand
15 May, 2024 299.88 302.93 290.08 293.98 337.75 Thousand
14 May, 2024 269.9 305.0 267.13 300.52 2.36 Million
13 May, 2024 278.35 278.35 264.2 268.5 137.96 Thousand
10 May, 2024 263.4 288.55 260.0 278.35 452.18 Thousand
09 May, 2024 280.4 280.4 259.8 264.13 176.6 Thousand
08 May, 2024 280.18 282.15 275.85 279.0 117.52 Thousand