Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 306.85 310.55 303.73 306.98 89.98 Thousand
19 Jun, 2024 314.85 315.83 300.2 303.65 142.45 Thousand
18 Jun, 2024 305.08 316.35 305.08 311.77 371.42 Thousand
14 Jun, 2024 301.25 313.23 301.25 304.98 300.59 Thousand
13 Jun, 2024 306.18 314.2 302.5 304.02 214.82 Thousand
12 Jun, 2024 304.05 307.3 303.63 304.95 137.49 Thousand
11 Jun, 2024 302.0 305.48 299.48 302.7 101.82 Thousand
10 Jun, 2024 297.5 309.5 297.5 302.0 325.94 Thousand
07 Jun, 2024 284.18 297.63 282.4 294.55 244.18 Thousand
06 Jun, 2024 278.7 285.63 277.35 283.9 137.85 Thousand