Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 303.5 | 304.0 | 298.13 | 299.6 | 67.87 Thousand |
| 04 Jul, 2024 | 308.35 | 308.35 | 301.1 | 301.9 | 80.01 Thousand |
| 03 Jul, 2024 | 307.45 | 307.9 | 302.52 | 303.8 | 52.19 Thousand |
| 02 Jul, 2024 | 306.0 | 321.9 | 304.05 | 305.85 | 197.69 Thousand |
| 01 Jul, 2024 | 305.65 | 307.45 | 302.9 | 305.85 | 30.65 Thousand |
| 28 Jun, 2024 | 302.98 | 307.48 | 302.0 | 304.05 | 91.94 Thousand |
| 27 Jun, 2024 | 304.0 | 310.0 | 300.58 | 303.02 | 108.1 Thousand |
| 26 Jun, 2024 | 308.75 | 309.8 | 302.5 | 303.95 | 79.54 Thousand |
| 25 Jun, 2024 | 308.4 | 317.0 | 305.23 | 308.75 | 170.4 Thousand |
| 24 Jun, 2024 | 308.95 | 311.45 | 306.27 | 307.65 | 89.48 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD