Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 280.02 297.93 273.68 291.75 144.23 Thousand
19 Jul, 2024 279.13 281.6 277.68 280.0 47.44 Thousand
18 Jul, 2024 286.2 287.05 277.7 280.95 83.15 Thousand
16 Jul, 2024 289.4 290.85 283.5 283.77 99.93 Thousand
15 Jul, 2024 286.25 288.65 282.33 287.98 76.23 Thousand
12 Jul, 2024 289.43 290.5 281.05 286.02 124.38 Thousand
11 Jul, 2024 291.2 292.5 285.33 288.0 1.23 Million
10 Jul, 2024 294.05 294.4 283.08 288.33 90.33 Thousand
09 Jul, 2024 293.77 296.77 289.0 292.88 90.02 Thousand
08 Jul, 2024 299.68 299.68 292.52 293.77 66.25 Thousand