Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 535.0 | 547.46 | 533.16 | 541.7 | 7288.00 |
| 16 Jan, 2025 | 548.8 | 549.8 | 532.8 | 544.8 | 8938.00 |
| 15 Jan, 2025 | 540.66 | 550.96 | 527.0 | 540.76 | 25.87 Thousand |
| 14 Jan, 2025 | 535.0 | 539.9 | 526.6 | 535.6 | 12.5 Thousand |
| 13 Jan, 2025 | 554.26 | 554.3 | 528.0 | 532.46 | 181.21 Thousand |
| 10 Jan, 2025 | 562.84 | 573.1 | 542.26 | 557.6 | 32.81 Thousand |
| 09 Jan, 2025 | 562.76 | 574.34 | 550.34 | 557.3 | 36.94 Thousand |
| 08 Jan, 2025 | 570.8 | 573.8 | 556.34 | 563.54 | 14.92 Thousand |
| 07 Jan, 2025 | 574.3 | 577.2 | 557.0 | 570.8 | 18.8 Thousand |
| 06 Jan, 2025 | 585.76 | 588.8 | 560.2 | 565.8 | 52.09 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM