Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 289.98 294.98 286.18 289.8 78.42 Thousand
15 Aug, 2024 289.98 294.98 286.18 289.8 39.21 Thousand
14 Aug, 2024 285.35 297.4 276.9 289.98 236.82 Thousand
13 Aug, 2024 286.5 293.6 282.55 284.88 55.88 Thousand
12 Aug, 2024 288.93 297.5 283.65 286.52 127.85 Thousand
11 Aug, 2024 577.85 595.0 567.3 573.05 31.96 Thousand
09 Aug, 2024 288.5 294.0 285.52 288.93 106.04 Thousand
08 Aug, 2024 288.95 293.88 285.18 286.98 55.12 Thousand
07 Aug, 2024 286.25 291.88 286.2 288.13 46.04 Thousand
06 Aug, 2024 280.05 289.48 280.05 286.18 88.38 Thousand