Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 277.5 | 280.68 | 272.55 | 274.52 | 89.9 Thousand |
| 08 Sep, 2024 | 555.0 | 561.35 | 545.1 | 549.05 | 22.47 Thousand |
| 06 Sep, 2024 | 280.5 | 287.93 | 277.77 | 278.8 | 129.43 Thousand |
| 05 Sep, 2024 | 277.33 | 281.1 | 276.6 | 278.43 | 61.01 Thousand |
| 04 Sep, 2024 | 275.0 | 282.48 | 275.0 | 277.33 | 59.08 Thousand |
| 03 Sep, 2024 | 278.73 | 283.77 | 277.6 | 279.65 | 45.95 Thousand |
| 02 Sep, 2024 | 280.7 | 282.5 | 277.0 | 278.23 | 52.82 Thousand |
| 01 Sep, 2024 | 561.4 | 565.0 | 554.0 | 556.45 | 13.2 Thousand |
| 30 Aug, 2024 | 281.25 | 283.85 | 274.55 | 280.7 | 109.93 Thousand |
| 29 Aug, 2024 | 284.73 | 284.73 | 277.3 | 279.77 | 74.05 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD