Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 257.63 261.58 245.0 248.93 100.02 Thousand
04 Oct, 2024 249.88 258.3 246.28 257.05 164.87 Thousand
03 Oct, 2024 260.0 260.5 245.53 247.9 267.44 Thousand
01 Oct, 2024 254.9 262.58 251.33 253.83 103.89 Thousand
30 Sep, 2024 259.6 260.08 250.8 253.2 96.14 Thousand
27 Sep, 2024 253.5 261.0 252.88 259.5 134.46 Thousand
26 Sep, 2024 260.18 265.45 251.28 253.05 259.05 Thousand
25 Sep, 2024 262.5 262.5 256.13 257.6 113.76 Thousand
24 Sep, 2024 264.5 268.7 259.0 260.13 223.84 Thousand
23 Sep, 2024 268.9 271.23 260.05 262.35 197.06 Thousand