Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 227.4 | 227.9 | 224.01 | 225.45 | 23.5 Thousand |
| 16 Apr, 2025 | 228.78 | 232.2 | 225.48 | 226.52 | 35.27 Thousand |
| 15 Apr, 2025 | 224.75 | 229.79 | 219.92 | 228.78 | 36.92 Thousand |
| 11 Apr, 2025 | 215.0 | 228.54 | 215.0 | 218.47 | 73.69 Thousand |
| 09 Apr, 2025 | 217.0 | 217.9 | 212.46 | 213.8 | 15.88 Thousand |
| 08 Apr, 2025 | 224.0 | 224.0 | 215.79 | 218.0 | 18.13 Thousand |
| 07 Apr, 2025 | 211.0 | 224.0 | 202.65 | 215.97 | 60.11 Thousand |
| 04 Apr, 2025 | 218.0 | 233.2 | 218.0 | 226.79 | 174.69 Thousand |
| 03 Apr, 2025 | 243.8 | 245.19 | 231.9 | 233.42 | 32.83 Thousand |
| 02 Apr, 2025 | 243.7 | 244.84 | 236.62 | 242.46 | 23.97 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM