Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 263.43 | 272.15 | 263.18 | 269.9 | 116.24 Thousand |
| 01 Nov, 2024 | 260.5 | 277.68 | 258.0 | 268.83 | 86.9 Thousand |
| 31 Oct, 2024 | 266.58 | 267.5 | 259.6 | 260.3 | 42.13 Thousand |
| 30 Oct, 2024 | 259.0 | 267.63 | 249.8 | 266.58 | 181.76 Thousand |
| 29 Oct, 2024 | 257.5 | 258.5 | 246.68 | 255.55 | 667.55 Thousand |
| 28 Oct, 2024 | 250.7 | 261.0 | 250.03 | 259.4 | 54.8 Thousand |
| 25 Oct, 2024 | 257.27 | 257.27 | 249.58 | 252.7 | 851.88 Thousand |
| 24 Oct, 2024 | 252.25 | 258.0 | 252.25 | 256.9 | 38.76 Thousand |
| 23 Oct, 2024 | 251.9 | 259.45 | 248.3 | 252.28 | 67.51 Thousand |
| 22 Oct, 2024 | 257.5 | 257.95 | 246.68 | 249.9 | 113 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD