Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 259.58 262.88 254.5 255.65 64.6 Thousand
18 Nov, 2024 256.6 262.2 255.03 255.78 48.59 Thousand
14 Nov, 2024 260.65 267.58 256.77 258.6 25.33 Thousand
13 Nov, 2024 268.5 272.58 256.27 259.68 75.48 Thousand
12 Nov, 2024 273.88 277.45 270.18 272.58 37.64 Thousand
11 Nov, 2024 278.0 281.73 272.0 273.8 54.91 Thousand
08 Nov, 2024 281.88 284.98 275.18 277.93 53.86 Thousand
07 Nov, 2024 279.73 289.5 279.6 281.88 155.68 Thousand
06 Nov, 2024 282.52 285.0 273.83 278.93 203.08 Thousand
05 Nov, 2024 267.3 286.6 266.75 283.65 203.14 Thousand