Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 264.15 269.0 255.25 257.43 102.54 Thousand
18 Oct, 2024 263.73 269.5 260.5 266.55 45.1 Thousand
17 Oct, 2024 269.73 271.48 260.18 263.68 81.24 Thousand
16 Oct, 2024 259.5 270.0 257.75 267.48 221.69 Thousand
15 Oct, 2024 254.28 261.0 253.78 259.6 69.1 Thousand
14 Oct, 2024 255.43 259.02 252.6 254.28 63.02 Thousand
11 Oct, 2024 257.0 259.5 253.35 254.58 51.84 Thousand
10 Oct, 2024 258.93 259.55 256.15 257.23 24.53 Thousand
09 Oct, 2024 254.9 260.5 254.9 258.38 55.08 Thousand
08 Oct, 2024 251.0 257.5 247.28 254.38 161.3 Thousand