Greenlam Industries Limited (GREENLAM.NS)
INR 206.76
(-0.11%)
INR 206.76
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 277.85 | 277.9 | 268.0 | 268.9 | 136.62 Thousand |
| 19 Sep, 2024 | 272.0 | 287.63 | 269.5 | 273.75 | 514.19 Thousand |
| 18 Sep, 2024 | 277.5 | 277.5 | 268.02 | 269.68 | 123.07 Thousand |
| 17 Sep, 2024 | 272.02 | 278.2 | 266.52 | 275.75 | 92.28 Thousand |
| 16 Sep, 2024 | 273.25 | 273.5 | 266.68 | 269.33 | 46.6 Thousand |
| 15 Sep, 2024 | 546.5 | 547.0 | 534.65 | 535.8 | 1370.00 |
| 13 Sep, 2024 | 267.5 | 273.95 | 265.05 | 270.15 | 85.52 Thousand |
| 12 Sep, 2024 | 271.98 | 272.5 | 263.9 | 266.27 | 93.97 Thousand |
| 11 Sep, 2024 | 281.55 | 281.55 | 266.0 | 267.95 | 290.66 Thousand |
| 10 Sep, 2024 | 278.73 | 283.27 | 271.6 | 280.08 | 306.7 Thousand |
ZINEMA
GIB-A
RFIL
3921
PAASF
APD