Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 281.0 290.0 277.3 278.95 119.42 Thousand
02 Aug, 2024 295.45 297.58 284.63 291.43 109.43 Thousand
01 Aug, 2024 288.5 299.48 288.5 297.58 196.22 Thousand
31 Jul, 2024 284.43 292.68 284.43 288.2 139.25 Thousand
30 Jul, 2024 282.4 286.02 278.0 284.4 144.97 Thousand
29 Jul, 2024 284.1 284.25 279.0 280.9 50.52 Thousand
26 Jul, 2024 279.5 282.8 277.5 280.02 60.22 Thousand
25 Jul, 2024 280.93 282.77 275.52 278.13 95.5 Thousand
24 Jul, 2024 282.88 287.7 275.0 281.23 223.7 Thousand
23 Jul, 2024 273.75 287.95 273.5 285.73 241.66 Thousand