Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 594.0 | 601.0 | 576.26 | 589.0 | 40.21 Thousand |
| 02 Jan, 2025 | 600.34 | 601.0 | 582.4 | 593.1 | 26.33 Thousand |
| 01 Jan, 2025 | 581.5 | 601.0 | 561.2 | 596.34 | 49.94 Thousand |
| 31 Dec, 2024 | 585.0 | 603.1 | 576.4 | 581.84 | 98.02 Thousand |
| 30 Dec, 2024 | 558.1 | 624.0 | 549.8 | 603.1 | 730.51 Thousand |
| 27 Dec, 2024 | 540.0 | 563.4 | 536.6 | 558.1 | 28.54 Thousand |
| 26 Dec, 2024 | 543.96 | 546.04 | 536.34 | 540.0 | 13.12 Thousand |
| 24 Dec, 2024 | 550.0 | 570.0 | 538.26 | 543.96 | 39.61 Thousand |
| 23 Dec, 2024 | 549.54 | 558.4 | 543.04 | 547.3 | 30.46 Thousand |
| 20 Dec, 2024 | 566.0 | 571.9 | 545.0 | 550.3 | 23.3 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM