Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 534.6 | 573.2 | 533.5 | 567.3 | 101.57 Thousand |
| 04 Nov, 2024 | 526.84 | 544.3 | 526.34 | 539.8 | 58.12 Thousand |
| 01 Nov, 2024 | 521.0 | 555.34 | 516.0 | 537.66 | 43.45 Thousand |
| 31 Oct, 2024 | 533.16 | 535.0 | 519.2 | 520.6 | 21.06 Thousand |
| 30 Oct, 2024 | 518.0 | 535.26 | 499.6 | 533.16 | 90.88 Thousand |
| 29 Oct, 2024 | 515.0 | 517.0 | 493.36 | 511.1 | 333.77 Thousand |
| 28 Oct, 2024 | 501.4 | 522.0 | 500.04 | 518.8 | 27.4 Thousand |
| 25 Oct, 2024 | 514.54 | 514.54 | 499.14 | 505.4 | 425.94 Thousand |
| 24 Oct, 2024 | 504.5 | 516.0 | 504.5 | 513.8 | 19.38 Thousand |
| 23 Oct, 2024 | 503.8 | 518.9 | 496.6 | 504.54 | 33.75 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM