Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 276.52 278.65 258.63 273.65 189.13 Thousand
04 Jun, 2024 292.5 293.93 249.5 272.77 477.41 Thousand
03 Jun, 2024 284.5 296.73 278.5 294.55 485.28 Thousand
31 May, 2024 297.63 304.5 277.77 284.6 2.43 Million
30 May, 2024 293.3 299.83 290.0 297.63 265.97 Thousand
29 May, 2024 297.18 301.4 291.35 293.98 371.74 Thousand
28 May, 2024 309.15 309.15 296.5 299.83 434.96 Thousand
27 May, 2024 295.8 331.0 295.77 309.27 2.9 Million
24 May, 2024 307.4 307.4 292.55 293.75 246.86 Thousand
23 May, 2024 298.75 307.5 298.3 307.35 283.17 Thousand