Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 539.8 | 610.0 | 534.26 | 601.04 | 1.18 Million |
| 13 May, 2024 | 556.7 | 556.7 | 528.4 | 537.0 | 68.98 Thousand |
| 10 May, 2024 | 526.8 | 577.1 | 520.0 | 556.7 | 226.09 Thousand |
| 09 May, 2024 | 560.8 | 560.8 | 519.6 | 528.26 | 88.3 Thousand |
| 08 May, 2024 | 560.34 | 564.3 | 551.7 | 558.0 | 58.76 Thousand |
| 07 May, 2024 | 575.96 | 575.96 | 555.0 | 560.7 | 50 Thousand |
| 06 May, 2024 | 580.16 | 584.96 | 565.0 | 576.6 | 68.62 Thousand |
| 03 May, 2024 | 590.9 | 590.9 | 576.0 | 577.7 | 61.64 Thousand |
| 02 May, 2024 | 605.7 | 610.26 | 585.4 | 587.84 | 76.06 Thousand |
| 30 Apr, 2024 | 629.9 | 630.96 | 602.0 | 605.7 | 116.15 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM