Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 576.0 615.8 558.45 600.35 321.14 Thousand
17 Nov, 2023 548.85 596.25 545.65 567.3 959.59 Thousand
16 Nov, 2023 562.0 578.7 531.6 542.9 134.04 Thousand
15 Nov, 2023 571.05 580.0 550.0 556.05 51.94 Thousand
13 Nov, 2023 563.65 565.0 553.75 562.5 32.08 Thousand
12 Nov, 2023 571.7 578.5 560.1 564.65 36.74 Thousand
10 Nov, 2023 537.7 564.7 531.1 559.15 88.08 Thousand
09 Nov, 2023 553.9 554.15 530.05 537.55 74 Thousand
08 Nov, 2023 567.4 575.0 548.95 552.95 60.98 Thousand
07 Nov, 2023 570.0 588.95 553.6 564.55 122.3 Thousand