Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 510.0 | 530.0 | 486.9 | 503.26 | 430.16 Thousand |
| 26 Mar, 2024 | 486.54 | 515.76 | 478.0 | 511.9 | 215.1 Thousand |
| 22 Mar, 2024 | 465.64 | 493.5 | 462.54 | 486.54 | 118.63 Thousand |
| 21 Mar, 2024 | 466.14 | 474.0 | 460.1 | 465.6 | 58.88 Thousand |
| 20 Mar, 2024 | 473.0 | 479.7 | 461.7 | 466.1 | 63.55 Thousand |
| 19 Mar, 2024 | 455.4 | 478.96 | 452.7 | 473.6 | 100.89 Thousand |
| 18 Mar, 2024 | 451.04 | 462.5 | 431.0 | 457.2 | 501.54 Thousand |
| 15 Mar, 2024 | 467.04 | 472.7 | 457.5 | 462.6 | 77.5 Thousand |
| 14 Mar, 2024 | 451.46 | 495.0 | 448.1 | 469.46 | 201.19 Thousand |
| 13 Mar, 2024 | 494.0 | 494.46 | 445.2 | 452.2 | 215.07 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM