Greenlam Industries Limited (GREENLAM.NS)

INR 206.76

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 419.0 421.65 410.05 411.35 27.18 Thousand
29 Sep, 2023 424.85 441.45 408.4 415.4 60.89 Thousand
28 Sep, 2023 408.0 430.0 401.2 418.0 96.18 Thousand
27 Sep, 2023 395.95 416.0 395.95 400.95 83.56 Thousand
26 Sep, 2023 424.75 432.85 388.2 395.95 243.04 Thousand
25 Sep, 2023 430.0 430.0 414.8 421.0 32.43 Thousand
22 Sep, 2023 429.0 434.45 423.0 427.65 21.51 Thousand
21 Sep, 2023 450.1 463.4 419.2 428.4 183.98 Thousand
20 Sep, 2023 455.0 461.4 453.1 459.05 14.21 Thousand
18 Sep, 2023 463.95 464.4 453.4 457.7 14.11 Thousand