Greenlam Industries Limited (GREENLAM)
INR 249.55
(-3.31%)
INR 249.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 244.26 | 244.26 | 238.27 | 241.26 | 14.47 Thousand |
| 11 Jul, 2025 | 241.16 | 250.65 | 241.16 | 243.05 | 46.01 Thousand |
| 10 Jul, 2025 | 246.3 | 249.95 | 244.0 | 246.47 | 11.35 Thousand |
| 09 Jul, 2025 | 239.35 | 249.8 | 237.91 | 248.35 | 45.16 Thousand |
| 08 Jul, 2025 | 245.45 | 245.86 | 237.51 | 239.35 | 18.53 Thousand |
| 07 Jul, 2025 | 245.01 | 249.0 | 243.0 | 244.24 | 21.52 Thousand |
| 04 Jul, 2025 | 252.0 | 252.01 | 245.0 | 247.37 | 25.57 Thousand |
| 03 Jul, 2025 | 240.1 | 257.05 | 237.72 | 251.27 | 177.45 Thousand |
| 02 Jul, 2025 | 233.66 | 240.17 | 233.61 | 238.03 | 16.38 Thousand |
| 01 Jul, 2025 | 240.9 | 242.59 | 236.0 | 238.66 | 23.19 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM