Greenlam Industries Limited (GREENLAM)

INR 249.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 228.99 231.3 226.69 227.99 8867.00
08 Aug, 2025 213.0 231.8 213.0 226.78 216.53 Thousand
07 Aug, 2025 224.13 229.67 219.3 223.56 27.38 Thousand
06 Aug, 2025 227.28 227.99 222.36 224.13 7462.00
05 Aug, 2025 231.38 231.42 225.0 225.83 21.91 Thousand
04 Aug, 2025 232.0 234.02 225.15 231.38 31.19 Thousand
01 Aug, 2025 238.0 238.75 227.0 229.66 30.23 Thousand
31 Jul, 2025 241.55 244.58 233.0 234.62 31.22 Thousand
30 Jul, 2025 242.0 243.99 238.3 239.18 17.77 Thousand
29 Jul, 2025 242.4 244.89 239.05 241.69 16.67 Thousand