Greaves Cotton Limited (GREAVESCOT)

INR 213.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 8.4 8.4 8.4 8.4 -
03 Dec, 2002 8.4 8.4 8.4 8.4 -
02 Dec, 2002 8.4 8.4 8.4 8.4 -
29 Nov, 2002 8.4 8.4 8.4 8.4 -
28 Nov, 2002 8.4 8.4 8.4 8.4 -
27 Nov, 2002 8.4 8.4 8.4 8.4 -
26 Nov, 2002 8.4 8.4 8.4 8.4 -
25 Nov, 2002 8.4 8.4 8.4 8.4 -
22 Nov, 2002 8.4 8.4 8.4 8.4 -
21 Nov, 2002 8.4 8.4 8.4 8.4 -