Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 8.4 8.4 8.4 8.4 -
16 Apr, 2003 8.4 8.4 8.4 8.4 -
15 Apr, 2003 8.4 8.4 8.4 8.4 -
14 Apr, 2003 8.4 8.4 8.4 8.4 -
11 Apr, 2003 8.4 8.4 8.4 8.4 -
10 Apr, 2003 8.4 8.4 8.4 8.4 -
09 Apr, 2003 8.4 8.4 8.4 8.4 -
08 Apr, 2003 8.4 8.4 8.4 8.4 -
07 Apr, 2003 8.4 8.4 8.4 8.4 -
04 Apr, 2003 8.4 8.4 8.4 8.4 -