Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 8.4 8.4 8.4 8.4 -
14 May, 2003 8.4 8.4 8.4 8.4 -
13 May, 2003 8.4 8.4 8.4 8.4 -
12 May, 2003 8.4 8.4 8.4 8.4 -
09 May, 2003 8.4 8.4 8.4 8.4 -
08 May, 2003 8.4 8.4 8.4 8.4 -
07 May, 2003 8.4 8.4 8.4 8.4 -
06 May, 2003 8.4 8.4 8.4 8.4 -
05 May, 2003 8.4 8.4 8.4 8.4 -
02 May, 2003 8.4 8.4 8.4 8.4 -