Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 8.4 8.4 8.4 8.4 -
11 Jun, 2003 8.4 8.4 8.4 8.4 -
10 Jun, 2003 8.4 8.4 8.4 8.4 -
09 Jun, 2003 8.4 8.4 8.4 8.4 -
06 Jun, 2003 8.4 8.4 8.4 8.4 -
05 Jun, 2003 8.4 8.4 8.4 8.4 -
04 Jun, 2003 8.4 8.4 8.4 8.4 -
03 Jun, 2003 8.4 8.4 8.4 8.4 -
02 Jun, 2003 8.4 8.4 8.4 8.4 -
30 May, 2003 8.4 8.4 8.4 8.4 -