Greaves Cotton Limited (GREAVESCOT)

INR 202.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 8.4 8.4 8.4 8.4 -
02 Apr, 2003 8.4 8.4 8.4 8.4 -
01 Apr, 2003 8.4 8.4 8.4 8.4 -
31 Mar, 2003 8.4 8.4 8.4 8.4 -
28 Mar, 2003 8.4 8.4 8.4 8.4 -
27 Mar, 2003 8.4 8.4 8.4 8.4 -
26 Mar, 2003 8.4 8.4 8.4 8.4 -
25 Mar, 2003 8.4 8.4 8.4 8.4 -
24 Mar, 2003 8.4 8.4 8.4 8.4 -
21 Mar, 2003 8.4 8.4 8.4 8.4 -