INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 09 Jul, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 08 Jul, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 07 Jul, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 04 Jul, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 03 Jul, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 02 Jul, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 01 Jul, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 30 Jun, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 27 Jun, 2003 | 8.4 | 8.4 | 8.4 | 8.4 | - |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM