Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 8.4 8.4 8.4 8.4 -
23 Jul, 2003 8.4 8.4 8.4 8.4 -
22 Jul, 2003 8.4 8.4 8.4 8.4 -
21 Jul, 2003 8.4 8.4 8.4 8.4 -
18 Jul, 2003 8.4 8.4 8.4 8.4 -
17 Jul, 2003 8.4 8.4 8.4 8.4 -
16 Jul, 2003 8.4 8.4 8.4 8.4 -
15 Jul, 2003 8.4 8.4 8.4 8.4 -
14 Jul, 2003 8.4 8.4 8.4 8.4 -
11 Jul, 2003 8.4 8.4 8.4 8.4 -