Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 8.4 8.4 8.4 8.4 -
20 Aug, 2003 8.4 8.4 8.4 8.4 -
19 Aug, 2003 8.4 8.4 8.4 8.4 -
18 Aug, 2003 8.4 8.4 8.4 8.4 -
15 Aug, 2003 8.4 8.4 8.4 8.4 -
14 Aug, 2003 8.4 8.4 8.4 8.4 -
13 Aug, 2003 8.4 8.4 8.4 8.4 -
12 Aug, 2003 8.4 8.4 8.4 8.4 -
11 Aug, 2003 8.4 8.4 8.4 8.4 -
08 Aug, 2003 8.4 8.4 8.4 8.4 -