Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 8.4 8.4 8.4 8.4 -
17 Sep, 2003 8.4 8.4 8.4 8.4 -
16 Sep, 2003 8.4 8.4 8.4 8.4 -
15 Sep, 2003 8.4 8.4 8.4 8.4 -
12 Sep, 2003 8.4 8.4 8.4 8.4 -
11 Sep, 2003 8.4 8.4 8.4 8.4 -
10 Sep, 2003 8.4 8.4 8.4 8.4 -
09 Sep, 2003 8.4 8.4 8.4 8.4 -
08 Sep, 2003 8.4 8.4 8.4 8.4 -
05 Sep, 2003 8.4 8.4 8.4 8.4 -