Greaves Cotton Limited (GREAVESCOT)

INR 199.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 8.4 8.4 8.4 8.4 -
29 May, 2003 8.4 8.4 8.4 8.4 -
28 May, 2003 8.4 8.4 8.4 8.4 -
27 May, 2003 8.4 8.4 8.4 8.4 -
26 May, 2003 8.4 8.4 8.4 8.4 -
23 May, 2003 8.4 8.4 8.4 8.4 -
22 May, 2003 8.4 8.4 8.4 8.4 -
21 May, 2003 8.4 8.4 8.4 8.4 -
20 May, 2003 8.4 8.4 8.4 8.4 -
19 May, 2003 8.4 8.4 8.4 8.4 -