Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 8.4 8.4 8.4 8.4 -
03 Sep, 2003 8.4 8.4 8.4 8.4 -
02 Sep, 2003 8.4 8.4 8.4 8.4 -
01 Sep, 2003 8.4 8.4 8.4 8.4 -
29 Aug, 2003 8.4 8.4 8.4 8.4 -
28 Aug, 2003 8.4 8.4 8.4 8.4 -
27 Aug, 2003 8.4 8.4 8.4 8.4 -
26 Aug, 2003 8.4 8.4 8.4 8.4 -
25 Aug, 2003 8.4 8.4 8.4 8.4 -
22 Aug, 2003 8.4 8.4 8.4 8.4 -