Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 8.4 8.4 8.4 8.4 -
01 Oct, 2003 8.4 8.4 8.4 8.4 -
30 Sep, 2003 8.4 8.4 8.4 8.4 -
29 Sep, 2003 8.4 8.4 8.4 8.4 -
26 Sep, 2003 8.4 8.4 8.4 8.4 -
25 Sep, 2003 8.4 8.4 8.4 8.4 -
24 Sep, 2003 8.4 8.4 8.4 8.4 -
23 Sep, 2003 8.4 8.4 8.4 8.4 -
22 Sep, 2003 8.4 8.4 8.4 8.4 -
19 Sep, 2003 8.4 8.4 8.4 8.4 -