Greaves Cotton Limited (GREAVESCOT)

INR 199.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 8.4 8.4 8.4 8.4 -
10 Jul, 2003 8.4 8.4 8.4 8.4 -
09 Jul, 2003 8.4 8.4 8.4 8.4 -
08 Jul, 2003 8.4 8.4 8.4 8.4 -
07 Jul, 2003 8.4 8.4 8.4 8.4 -
04 Jul, 2003 8.4 8.4 8.4 8.4 -
03 Jul, 2003 8.4 8.4 8.4 8.4 -
02 Jul, 2003 8.4 8.4 8.4 8.4 -
01 Jul, 2003 8.4 8.4 8.4 8.4 -
30 Jun, 2003 8.4 8.4 8.4 8.4 -