Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 8.4 8.4 8.4 8.4 -
15 Oct, 2003 8.4 8.4 8.4 8.4 -
14 Oct, 2003 8.4 8.4 8.4 8.4 -
13 Oct, 2003 8.4 8.4 8.4 8.4 -
10 Oct, 2003 8.4 8.4 8.4 8.4 -
09 Oct, 2003 8.4 8.4 8.4 8.4 -
08 Oct, 2003 8.4 8.4 8.4 8.4 -
07 Oct, 2003 8.4 8.4 8.4 8.4 -
06 Oct, 2003 8.4 8.4 8.4 8.4 -
03 Oct, 2003 8.4 8.4 8.4 8.4 -