Greaves Cotton Limited (GREAVESCOT)

INR 198.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 8.4 8.4 8.4 8.4 -
25 Jul, 2003 8.4 8.4 8.4 8.4 -
24 Jul, 2003 8.4 8.4 8.4 8.4 -
23 Jul, 2003 8.4 8.4 8.4 8.4 -
22 Jul, 2003 8.4 8.4 8.4 8.4 -
21 Jul, 2003 8.4 8.4 8.4 8.4 -
18 Jul, 2003 8.4 8.4 8.4 8.4 -
17 Jul, 2003 8.4 8.4 8.4 8.4 -
16 Jul, 2003 8.4 8.4 8.4 8.4 -
15 Jul, 2003 8.4 8.4 8.4 8.4 -