Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 8.4 8.4 8.4 8.4 -
26 Nov, 2003 8.4 8.4 8.4 8.4 -
25 Nov, 2003 8.4 8.4 8.4 8.4 -
24 Nov, 2003 8.4 8.4 8.4 8.4 -
21 Nov, 2003 8.4 8.4 8.4 8.4 -
20 Nov, 2003 8.4 8.4 8.4 8.4 -
19 Nov, 2003 8.4 8.4 8.4 8.4 -
18 Nov, 2003 8.4 8.4 8.4 8.4 -
17 Nov, 2003 8.4 8.4 8.4 8.4 -
14 Nov, 2003 8.4 8.4 8.4 8.4 -